시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,167	4	- 0.34%	1,048	1
09:37	1,167	4	- 0.34%	1,037	1
09:34	1,167	4	- 0.34%	1,036	1
09:33	1,167	4	- 0.34%	1,031	1
09:28	1,166	5	- 0.43%	1,021	1
09:26	1,166	5	- 0.43%	988	1
09:25	1,166	5	- 0.43%	886	1
09:23	1,167	4	- 0.34%	881	1
09:21	1,171	0	0.00%	876	1
09:19	1,171	0	0.00%	874	1