시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,172	1	+ 0.09%	3,556	4
09:52	1,171	0	0.00%	3,543	4
09:50	1,168	3	- 0.26%	3,047	4
09:49	1,168	3	- 0.26%	3,035	4
09:46	1,172	1	+ 0.09%	3,034	4
09:44	1,173	2	+ 0.17%	3,004	4
09:43	1,173	2	+ 0.17%	3,002	4
09:41	1,169	2	- 0.17%	2,995	4
09:40	1,174	3	+ 0.26%	2,978	3
09:39	1,167	4	- 0.34%	1,148	1