시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,172	1	+ 0.09%	3,693	4
10:27	1,172	1	+ 0.09%	3,691	4
10:21	1,172	1	+ 0.09%	3,690	4
10:17	1,172	1	+ 0.09%	3,689	4
10:15	1,172	1	+ 0.09%	3,680	4
10:08	1,172	1	+ 0.09%	3,679	4
10:07	1,172	1	+ 0.09%	3,672	4
10:06	1,172	1	+ 0.09%	3,661	4
10:05	1,167	4	- 0.34%	3,660	4
09:54	1,172	1	+ 0.09%	3,560	4