시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,170	1	- 0.09%	6,564	8
11:14	1,170	1	- 0.09%	6,224	7
10:58	1,171	0	0.00%	5,849	7
10:56	1,171	0	0.00%	5,848	7
10:49	1,168	3	- 0.26%	5,747	7
10:41	1,168	3	- 0.26%	5,746	7
10:38	1,165	6	- 0.51%	5,745	7
10:37	1,165	6	- 0.51%	5,666	7
10:34	1,172	1	+ 0.09%	3,708	4
10:32	1,172	1	+ 0.09%	3,698	4