시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,171	0	0.00%	11,784	14
12:13	1,170	1	- 0.09%	11,776	14
12:10	1,174	3	+ 0.26%	11,104	13
12:08	1,175	4	+ 0.34%	11,101	13
12:06	1,171	0	0.00%	10,981	13
12:00	1,171	0	0.00%	10,842	13
11:53	1,171	0	0.00%	10,765	13
11:48	1,171	0	0.00%	10,644	12
11:35	1,170	1	- 0.09%	9,905	12
11:21	1,170	1	- 0.09%	7,155	8