시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,171	0	0.00%	12,669	15
14:10	1,171	0	0.00%	12,385	14
14:05	1,171	0	0.00%	12,335	14
13:58	1,171	0	0.00%	12,334	14
13:55	1,170	1	- 0.09%	12,325	14
13:40	1,172	1	+ 0.09%	11,873	14
12:45	1,170	1	- 0.09%	11,839	14
12:31	1,173	2	+ 0.17%	11,838	14
12:30	1,174	3	+ 0.26%	11,837	14
12:27	1,171	0	0.00%	11,785	14