시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,170	1	- 0.09%	14,836	17
14:47	1,170	1	- 0.09%	14,126	17
14:46	1,170	1	- 0.09%	14,076	16
14:44	1,170	1	- 0.09%	13,876	16
14:40	1,170	1	- 0.09%	13,826	16
14:38	1,170	1	- 0.09%	13,812	16
14:37	1,169	2	- 0.17%	13,811	16
14:28	1,170	1	- 0.09%	13,321	16
14:25	1,170	1	- 0.09%	13,311	16
14:18	1,169	2	- 0.17%	13,310	16