시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,170	1	- 0.09%	24,613	29
15:19	1,169	2	- 0.17%	22,413	26
15:18	1,170	1	- 0.09%	21,207	25
15:17	1,166	5	- 0.43%	20,960	24
15:14	1,170	1	- 0.09%	20,939	24
15:13	1,167	4	- 0.34%	20,938	24
15:06	1,170	1	- 0.09%	20,384	24
15:01	1,170	1	- 0.09%	20,383	24
15:00	1,170	1	- 0.09%	20,382	24
14:59	1,168	3	- 0.26%	19,916	23