시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,390	10	+ 0.05%	4,770	92
11:17	19,400	20	+ 0.10%	4,739	92
11:16	19,390	10	+ 0.05%	4,738	92
11:14	19,390	10	+ 0.05%	4,625	90
11:06	19,380	0	0.00%	4,599	89
11:04	19,380	0	0.00%	4,598	89
11:00	19,380	0	0.00%	4,539	88
10:59	19,370	10	- 0.05%	4,530	88
10:55	19,370	10	- 0.05%	4,523	88
10:53	19,370	10	- 0.05%	4,502	87