시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,370	10	- 0.05%	5,075	98
11:52	19,380	0	0.00%	5,074	98
11:48	19,390	10	+ 0.05%	4,922	95
11:47	19,390	10	+ 0.05%	4,895	95
11:46	19,390	10	+ 0.05%	4,877	94
11:44	19,380	0	0.00%	4,871	94
11:38	19,400	20	+ 0.10%	4,869	94
11:31	19,400	20	+ 0.10%	4,850	94
11:28	19,400	20	+ 0.10%	4,832	94
11:25	19,400	20	+ 0.10%	4,775	92