시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	19,400	20	+ 0.10%	6,329	123
12:30	19,400	20	+ 0.10%	6,328	123
12:29	19,400	20	+ 0.10%	6,325	123
12:24	19,400	20	+ 0.10%	6,305	122
12:16	19,390	10	+ 0.05%	5,805	112
12:15	19,390	10	+ 0.05%	5,764	112
12:14	19,390	10	+ 0.05%	5,724	111
12:05	19,370	10	- 0.05%	5,122	99
12:01	19,380	0	0.00%	5,086	99
11:57	19,380	0	0.00%	5,077	98