시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,400	20	+ 0.10%	6,417	124
12:52	19,400	20	+ 0.10%	6,391	124
12:51	19,400	20	+ 0.10%	6,389	124
12:50	19,400	20	+ 0.10%	6,386	124
12:44	19,400	20	+ 0.10%	6,368	123
12:43	19,400	20	+ 0.10%	6,365	123
12:42	19,400	20	+ 0.10%	6,359	123
12:40	19,400	20	+ 0.10%	6,358	123
12:39	19,400	20	+ 0.10%	6,351	123
12:37	19,400	20	+ 0.10%	6,332	123