시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	19,400	20	+ 0.10%	6,524	126
13:23	19,410	30	+ 0.16%	6,518	126
13:22	19,410	30	+ 0.16%	6,512	126
13:21	19,400	20	+ 0.10%	6,492	126
13:13	19,400	20	+ 0.10%	6,487	126
13:12	19,400	20	+ 0.10%	6,476	125
13:05	19,400	20	+ 0.10%	6,455	125
13:01	19,400	20	+ 0.10%	6,450	125
13:00	19,400	20	+ 0.10%	6,445	125
12:58	19,400	20	+ 0.10%	6,423	124