시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	19,400	20	+ 0.10%	7,114	138
14:21	19,390	10	+ 0.05%	7,113	138
14:19	19,400	20	+ 0.10%	7,083	137
14:16	19,400	20	+ 0.10%	7,077	137
14:15	19,400	20	+ 0.10%	7,068	137
14:12	19,400	20	+ 0.10%	7,057	137
14:08	19,400	20	+ 0.10%	7,050	137
14:04	19,400	20	+ 0.10%	7,049	137
14:00	19,390	10	+ 0.05%	7,043	136
13:55	19,400	20	+ 0.10%	7,039	136