시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,400	20	+ 0.10%	7,318	142
14:57	19,400	20	+ 0.10%	7,280	141
14:55	19,390	10	+ 0.05%	7,261	141
14:53	19,390	10	+ 0.05%	7,246	140
14:51	19,390	10	+ 0.05%	7,244	140
14:49	19,390	10	+ 0.05%	7,222	140
14:48	19,390	10	+ 0.05%	7,220	140
14:46	19,390	10	+ 0.05%	7,199	140
14:33	19,390	10	+ 0.05%	7,193	139
14:26	19,390	10	+ 0.05%	7,187	139