시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	19,470	90	+ 0.46%	362	7
09:14	19,490	110	+ 0.57%	360	7
09:12	19,490	110	+ 0.57%	355	7
09:11	19,490	110	+ 0.57%	325	6
09:10	19,490	110	+ 0.57%	315	6
09:07	19,500	120	+ 0.62%	312	6
09:04	19,510	130	+ 0.67%	81	2
09:03	19,520	140	+ 0.72%	80	2
09:02	19,400	20	+ 0.10%	79	2
09:01	19,520	140	+ 0.72%	54	1