시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,320	60	- 0.31%	1,435	28
09:31	19,310	70	- 0.36%	1,033	20
09:30	19,360	20	- 0.10%	818	16
09:29	19,360	20	- 0.10%	810	16
09:27	19,350	30	- 0.16%	694	13
09:25	19,380	0	0.00%	579	11
09:24	19,380	0	0.00%	577	11
09:23	19,380	0	0.00%	555	11
09:22	19,400	20	+ 0.10%	386	8
09:20	19,410	30	+ 0.16%	363	7