시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	19,330	50	- 0.26%	1,761	34
09:41	19,340	40	- 0.21%	1,754	34
09:40	19,330	50	- 0.26%	1,752	34
09:39	19,340	40	- 0.21%	1,751	34
09:38	19,340	40	- 0.21%	1,750	34
09:37	19,330	50	- 0.26%	1,735	34
09:36	19,450	70	+ 0.36%	1,706	33
09:35	19,330	50	- 0.26%	1,705	33
09:34	19,410	30	+ 0.16%	1,702	33
09:33	19,320	60	- 0.31%	1,695	33