시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,380	0	0.00%	1,974	38
09:52	19,350	30	- 0.16%	1,967	38
09:50	19,340	40	- 0.21%	1,966	38
09:49	19,340	40	- 0.21%	1,958	38
09:48	19,340	40	- 0.21%	1,954	38
09:47	19,340	40	- 0.21%	1,950	38
09:46	19,340	40	- 0.21%	1,949	38
09:45	19,340	40	- 0.21%	1,948	38
09:44	19,340	40	- 0.21%	1,913	37
09:43	19,340	40	- 0.21%	1,801	35