시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,380	0	0.00%	2,040	40
10:07	19,380	0	0.00%	2,039	39
10:06	19,380	0	0.00%	2,024	39
10:05	19,360	20	- 0.10%	2,011	39
10:03	19,350	30	- 0.16%	2,004	39
10:02	19,480	100	+ 0.52%	2,002	39
10:01	19,350	30	- 0.16%	2,001	39
10:00	19,480	100	+ 0.52%	1,995	39
09:58	19,480	100	+ 0.52%	1,994	39
09:57	19,480	100	+ 0.52%	1,993	39