시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	19,410	30	+ 0.16%	2,398	46
10:22	19,410	30	+ 0.16%	2,397	46
10:20	19,410	30	+ 0.16%	2,396	46
10:19	19,400	20	+ 0.10%	2,390	46
10:16	19,410	30	+ 0.16%	2,381	46
10:14	19,410	30	+ 0.16%	2,379	46
10:13	19,380	0	0.00%	2,378	46
10:12	19,410	30	+ 0.16%	2,376	46
10:11	19,360	20	- 0.10%	2,116	41
10:09	19,380	0	0.00%	2,041	40