시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	19,390	10	+ 0.05%	2,855	55
10:41	19,380	0	0.00%	2,824	55
10:35	19,400	20	+ 0.10%	2,526	49
10:32	19,390	10	+ 0.05%	2,524	49
10:31	19,410	30	+ 0.16%	2,501	48
10:29	19,410	30	+ 0.16%	2,416	47
10:28	19,410	30	+ 0.16%	2,402	47
10:27	19,410	30	+ 0.16%	2,401	46
10:25	19,410	30	+ 0.16%	2,400	46
10:24	19,410	30	+ 0.16%	2,399	46