시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	19,370	10	- 0.05%	4,474	87
10:51	19,380	0	0.00%	4,462	86
10:50	19,370	10	- 0.05%	4,442	86
10:49	19,390	10	+ 0.05%	4,421	86
10:48	19,370	10	- 0.05%	3,743	72
10:47	19,370	10	- 0.05%	3,706	72
10:46	19,360	20	- 0.10%	3,682	71
10:45	19,380	0	0.00%	3,306	64
10:44	19,370	10	- 0.05%	3,256	63
10:43	19,390	10	+ 0.05%	2,864	55