시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,380	0	0.00%	7,689	149
15:19	19,390	10	+ 0.05%	7,459	145
15:18	19,390	10	+ 0.05%	7,450	144
15:17	19,380	0	0.00%	7,449	144
15:16	19,380	0	0.00%	7,448	144
15:15	19,380	0	0.00%	7,428	144
15:13	19,400	20	+ 0.10%	7,419	144
15:10	19,400	20	+ 0.10%	7,402	143
15:07	19,400	20	+ 0.10%	7,356	143
15:04	19,400	20	+ 0.10%	7,336	142