시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,480	35	+ 1.02%	17,184	59
11:05	3,485	40	+ 1.16%	16,933	58
11:02	3,485	40	+ 1.16%	16,903	58
10:59	3,485	40	+ 1.16%	16,875	58
10:57	3,490	45	+ 1.31%	16,850	58
10:53	3,485	40	+ 1.16%	16,820	58
10:52	3,485	40	+ 1.16%	16,290	56
10:47	3,485	40	+ 1.16%	16,289	56
10:46	3,480	35	+ 1.02%	15,993	55
10:45	3,480	35	+ 1.02%	15,962	55