시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,480	35	+ 1.02%	18,043	62
11:59	3,480	35	+ 1.02%	18,041	62
11:53	3,480	35	+ 1.02%	18,009	62
11:47	3,485	40	+ 1.16%	18,007	62
11:37	3,475	30	+ 0.87%	18,006	62
11:34	3,480	35	+ 1.02%	17,522	60
11:25	3,485	40	+ 1.16%	17,303	60
11:17	3,485	40	+ 1.16%	17,273	60
11:16	3,485	40	+ 1.16%	17,243	59
11:15	3,485	40	+ 1.16%	17,214	59