시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,480	35	+ 1.02%	19,673	68
12:33	3,475	30	+ 0.87%	19,622	68
12:30	3,480	35	+ 1.02%	18,810	65
12:27	3,480	35	+ 1.02%	18,710	65
12:25	3,475	30	+ 0.87%	18,619	64
12:24	3,485	40	+ 1.16%	18,181	63
12:20	3,485	40	+ 1.16%	18,176	63
12:12	3,480	35	+ 1.02%	18,168	63
12:08	3,475	30	+ 0.87%	18,113	62
12:03	3,475	30	+ 0.87%	18,055	62