시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,475	30	+ 0.87%	20,791	72
13:16	3,480	35	+ 1.02%	20,788	72
13:13	3,480	35	+ 1.02%	20,787	72
13:02	3,470	25	+ 0.73%	20,617	71
13:01	3,470	25	+ 0.73%	20,567	71
12:53	3,480	35	+ 1.02%	20,011	69
12:49	3,480	35	+ 1.02%	19,911	69
12:48	3,480	35	+ 1.02%	19,811	68
12:47	3,480	35	+ 1.02%	19,712	68
12:41	3,480	35	+ 1.02%	19,703	68