시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,480	35	+ 1.02%	23,529	81
13:44	3,470	25	+ 0.73%	22,845	79
13:39	3,470	25	+ 0.73%	22,843	79
13:34	3,475	30	+ 0.87%	22,841	79
13:32	3,470	25	+ 0.73%	22,840	79
13:30	3,475	30	+ 0.87%	20,842	72
13:27	3,480	35	+ 1.02%	20,840	72
13:26	3,480	35	+ 1.02%	20,834	72
13:24	3,475	30	+ 0.87%	20,833	72
13:21	3,475	30	+ 0.87%	20,799	72