시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,480	35	+ 1.02%	25,277	87
14:07	3,475	30	+ 0.87%	25,247	87
14:05	3,480	35	+ 1.02%	25,244	87
14:01	3,480	35	+ 1.02%	25,242	87
13:58	3,475	30	+ 0.87%	25,212	87
13:54	3,475	30	+ 0.87%	24,910	86
13:50	3,475	30	+ 0.87%	24,876	86
13:48	3,470	25	+ 0.73%	24,867	86
13:47	3,470	25	+ 0.73%	24,406	84
13:46	3,480	35	+ 1.02%	24,366	84