시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,490	45	+ 1.31%	27,452	95
14:33	3,490	45	+ 1.31%	27,352	95
14:32	3,485	40	+ 1.16%	27,339	95
14:26	3,480	35	+ 1.02%	27,292	94
14:24	3,485	40	+ 1.16%	27,183	94
14:22	3,485	40	+ 1.16%	26,573	92
14:19	3,490	45	+ 1.31%	26,543	92
14:14	3,480	35	+ 1.02%	26,529	92
14:12	3,485	40	+ 1.16%	26,522	92
14:09	3,485	40	+ 1.16%	26,491	92