시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,495	50	+ 1.45%	27,980	97
14:58	3,495	50	+ 1.45%	27,972	97
14:55	3,490	45	+ 1.31%	27,962	97
14:54	3,490	45	+ 1.31%	27,674	96
14:53	3,490	45	+ 1.31%	27,671	96
14:50	3,490	45	+ 1.31%	27,651	96
14:47	3,490	45	+ 1.31%	27,541	95
14:46	3,490	45	+ 1.31%	27,539	95
14:45	3,485	40	+ 1.16%	27,537	95
14:40	3,485	40	+ 1.16%	27,505	95