시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,430	15	- 0.44%	2,629	9
09:22	3,435	10	- 0.29%	2,621	9
09:17	3,435	10	- 0.29%	2,618	9
09:15	3,440	5	- 0.15%	2,172	7
09:14	3,435	10	- 0.29%	2,171	7
09:11	3,435	10	- 0.29%	2,163	7
09:07	3,435	10	- 0.29%	2,153	7
09:05	3,450	5	+ 0.15%	1,545	5
09:04	3,460	15	+ 0.44%	1,544	5
09:03	3,455	10	+ 0.29%	1,042	4