시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,455	10	+ 0.29%	10,975	38
09:41	3,445	0	0.00%	10,286	35
09:40	3,435	10	- 0.29%	6,325	22
09:38	3,435	10	- 0.29%	6,247	21
09:37	3,435	10	- 0.29%	6,242	21
09:36	3,415	30	- 0.87%	6,162	21
09:35	3,415	30	- 0.87%	6,137	21
09:33	3,430	15	- 0.44%	3,631	13
09:32	3,430	15	- 0.44%	2,654	9
09:30	3,435	10	- 0.29%	2,631	9