시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,460	15	+ 0.44%	12,809	44
09:57	3,455	10	+ 0.29%	12,280	42
09:56	3,455	10	+ 0.29%	12,107	42
09:55	3,455	10	+ 0.29%	11,749	40
09:54	3,450	5	+ 0.15%	11,740	40
09:50	3,445	0	0.00%	11,243	39
09:47	3,445	0	0.00%	11,241	39
09:45	3,450	5	+ 0.15%	11,239	39
09:44	3,455	10	+ 0.29%	11,236	39
09:43	3,420	25	- 0.73%	11,133	38