시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,470	25	+ 0.73%	14,273	49
10:12	3,470	25	+ 0.73%	14,270	49
10:11	3,475	30	+ 0.87%	14,269	49
10:09	3,475	30	+ 0.87%	14,258	49
10:07	3,475	30	+ 0.87%	14,167	49
10:06	3,470	25	+ 0.73%	14,157	49
10:03	3,475	30	+ 0.87%	14,154	49
10:02	3,460	15	+ 0.44%	12,927	44
10:00	3,460	15	+ 0.44%	12,922	44
09:59	3,460	15	+ 0.44%	12,854	44