시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,480	35	+ 1.02%	15,932	55
10:43	3,480	35	+ 1.02%	15,930	55
10:42	3,480	35	+ 1.02%	15,925	55
10:37	3,475	30	+ 0.87%	15,895	55
10:30	3,475	30	+ 0.87%	15,032	52
10:29	3,470	25	+ 0.73%	15,002	52
10:25	3,475	30	+ 0.87%	14,676	51
10:22	3,480	35	+ 1.02%	14,315	49
10:20	3,475	30	+ 0.87%	14,288	49
10:17	3,475	30	+ 0.87%	14,285	49