시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,510	65	+ 1.89%	30,295	105
15:19	3,510	65	+ 1.89%	30,159	104
15:17	3,505	60	+ 1.74%	30,149	104
15:16	3,500	55	+ 1.60%	29,978	104
15:15	3,505	60	+ 1.74%	29,830	103
15:13	3,500	55	+ 1.60%	29,729	103
15:09	3,490	45	+ 1.31%	29,724	103
15:08	3,500	55	+ 1.60%	29,694	103
15:03	3,485	40	+ 1.16%	29,664	103
15:02	3,490	45	+ 1.31%	29,542	102