시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,620	40	- 0.41%	775,819	7,457
13:59	9,680	20	+ 0.21%	775,493	7,453
13:58	9,650	10	- 0.10%	774,763	7,446
13:57	9,610	50	- 0.52%	774,346	7,442
13:56	9,610	50	- 0.52%	773,860	7,438
13:55	9,610	50	- 0.52%	773,785	7,437
13:54	9,580	80	- 0.83%	772,714	7,427
13:53	9,580	80	- 0.83%	772,682	7,426
13:52	9,570	90	- 0.93%	772,628	7,426
13:51	9,570	90	- 0.93%	771,305	7,413