시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,640	20	- 0.21%	784,922	7,544
14:09	9,650	10	- 0.10%	782,443	7,520
14:08	9,610	50	- 0.52%	780,920	7,506
14:07	9,610	50	- 0.52%	780,650	7,503
14:06	9,610	50	- 0.52%	780,160	7,498
14:05	9,600	60	- 0.62%	779,303	7,490
14:04	9,600	60	- 0.62%	779,011	7,487
14:03	9,580	80	- 0.83%	777,658	7,474
14:02	9,610	50	- 0.52%	776,165	7,460
14:01	9,620	40	- 0.41%	776,064	7,459