시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,700	40	+ 0.41%	790,541	7,598
14:19	9,740	80	+ 0.83%	789,859	7,592
14:18	9,710	50	+ 0.52%	789,748	7,591
14:17	9,670	10	+ 0.10%	788,817	7,582
14:16	9,680	20	+ 0.21%	787,833	7,572
14:15	9,680	20	+ 0.21%	787,807	7,572
14:14	9,640	20	- 0.21%	787,566	7,570
14:13	9,640	20	- 0.21%	787,073	7,565
14:12	9,650	10	- 0.10%	786,908	7,563
14:11	9,640	20	- 0.21%	785,091	7,546