시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,720	60	+ 0.62%	794,356	7,636
14:29	9,720	60	+ 0.62%	794,180	7,634
14:28	9,710	50	+ 0.52%	793,867	7,631
14:27	9,710	50	+ 0.52%	793,072	7,623
14:26	9,730	70	+ 0.73%	792,199	7,615
14:25	9,710	50	+ 0.52%	791,860	7,611
14:24	9,740	80	+ 0.83%	791,342	7,606
14:23	9,730	70	+ 0.73%	791,287	7,606
14:22	9,730	70	+ 0.73%	790,918	7,602
14:21	9,730	70	+ 0.73%	790,826	7,601