시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,750	90	+ 0.93%	803,541	7,725
14:39	9,780	120	+ 1.24%	802,015	7,710
14:38	9,700	40	+ 0.41%	801,138	7,701
14:37	9,700	40	+ 0.41%	800,227	7,693
14:36	9,690	30	+ 0.31%	799,933	7,690
14:35	9,720	60	+ 0.62%	797,878	7,670
14:34	9,720	60	+ 0.62%	797,044	7,662
14:33	9,725	65	+ 0.67%	795,374	7,645
14:32	9,730	70	+ 0.73%	795,206	7,644
14:31	9,720	60	+ 0.62%	795,183	7,644