시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,850	190	+ 1.97%	820,365	7,890
14:49	9,850	190	+ 1.97%	818,253	7,869
14:48	9,830	170	+ 1.76%	813,277	7,820
14:47	9,810	150	+ 1.55%	812,635	7,814
14:46	9,800	140	+ 1.45%	807,389	7,763
14:45	9,800	140	+ 1.45%	807,162	7,760
14:44	9,800	140	+ 1.45%	806,977	7,759
14:43	9,790	130	+ 1.35%	806,844	7,757
14:42	9,790	130	+ 1.35%	805,099	7,740
14:41	9,790	130	+ 1.35%	804,653	7,736