시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,410	250	- 2.59%	121,844	1,185
09:08	9,540	120	- 1.24%	112,196	1,094
09:07	9,650	10	- 0.10%	106,101	1,035
09:06	9,690	30	+ 0.31%	100,721	983
09:05	9,660	0	0.00%	94,289	921
09:04	9,710	50	+ 0.52%	79,929	783
09:03	9,850	190	+ 1.97%	63,946	628
09:02	9,950	290	+ 3.00%	55,132	541
09:01	9,800	140	+ 1.45%	41,658	407
09:00	9,720	60	+ 0.62%	13,142	127