시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,190	470	- 4.87%	275,464	2,606
09:18	9,200	460	- 4.76%	269,395	2,551
09:17	9,200	460	- 4.76%	261,402	2,477
09:16	9,160	500	- 5.18%	246,986	2,345
09:15	9,190	470	- 4.87%	241,201	2,292
09:14	9,220	440	- 4.56%	223,760	2,132
09:13	9,220	440	- 4.56%	210,650	2,011
09:12	9,310	350	- 3.62%	198,539	1,899
09:11	9,250	410	- 4.24%	187,540	1,797
09:10	9,310	350	- 3.62%	165,173	1,589