시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,590	70	- 0.73%	339,082	3,204
09:28	9,540	120	- 1.24%	338,106	3,195
09:27	9,590	70	- 0.73%	332,251	3,139
09:26	9,530	130	- 1.35%	327,712	3,095
09:25	9,500	160	- 1.66%	325,569	3,075
09:24	9,430	230	- 2.38%	324,357	3,064
09:23	9,400	260	- 2.69%	316,432	2,989
09:22	9,430	230	- 2.38%	310,109	2,929
09:21	9,400	260	- 2.69%	307,317	2,903
09:20	9,440	220	- 2.28%	297,453	2,810