| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 9,910 | 250 | + 2.59% | 401,617 | 3,816 |
| 09:38 | 9,870 | 210 | + 2.17% | 395,250 | 3,753 |
| 09:37 | 9,840 | 180 | + 1.86% | 380,787 | 3,610 |
| 09:36 | 9,820 | 160 | + 1.66% | 378,948 | 3,592 |
| 09:35 | 9,850 | 190 | + 1.97% | 371,393 | 3,518 |
| 09:34 | 9,720 | 60 | + 0.62% | 365,815 | 3,463 |
| 09:33 | 9,680 | 20 | + 0.21% | 362,993 | 3,436 |
| 09:32 | 9,670 | 10 | + 0.10% | 358,814 | 3,395 |
| 09:31 | 9,670 | 10 | + 0.10% | 354,535 | 3,354 |
| 09:30 | 9,695 | 35 | + 0.36% | 344,928 | 3,261 |