시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,900	240	+ 2.48%	481,213	4,609
09:48	9,980	320	+ 3.31%	475,890	4,555
09:47	10,050	390	+ 4.04%	457,014	4,366
09:46	9,960	300	+ 3.11%	442,463	4,221
09:45	9,890	230	+ 2.38%	438,376	4,180
09:44	9,900	240	+ 2.48%	432,938	4,126
09:43	9,840	180	+ 1.86%	428,417	4,082
09:42	9,840	180	+ 1.86%	423,535	4,034
09:41	9,940	280	+ 2.90%	416,136	3,960
09:40	9,940	280	+ 2.90%	406,947	3,869