시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,920	260	+ 2.69%	514,638	4,940
09:58	9,930	270	+ 2.80%	511,877	4,912
09:57	9,930	270	+ 2.80%	510,557	4,899
09:56	9,950	290	+ 3.00%	506,537	4,860
09:55	9,950	290	+ 3.00%	505,496	4,849
09:54	9,940	280	+ 2.90%	503,454	4,829
09:53	9,950	290	+ 3.00%	502,566	4,820
09:52	9,880	220	+ 2.28%	495,541	4,750
09:51	9,890	230	+ 2.38%	493,591	4,731
09:50	9,920	260	+ 2.69%	491,528	4,711